| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 62,700 | 400 | +0.64% | 1,011.00 | 63,383,200 |
| 13.45 | 62,700 | 400 | +0.64% | 1,004.00 | 62,944,300 |
| 13.39 | 62,700 | 400 | +0.64% | 990.00 | 62,066,500 |
| 13.39 | 62,500 | 200 | +0.32% | 989.00 | 62,003,800 |
| 13.39 | 62,500 | 200 | +0.32% | 984.00 | 61,691,300 |
| 13.18 | 62,600 | 300 | +0.48% | 983.00 | 61,628,800 |
| 12.55 | 62,800 | 500 | +0.80% | 981.00 | 61,503,600 |
| 12.31 | 62,600 | 300 | +0.48% | 918.00 | 57,552,800 |
| 12.13 | 62,600 | 300 | +0.48% | 907.00 | 56,864,200 |
| 11.44 | 62,600 | 300 | +0.48% | 906.00 | 56,801,600 |