| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 62,400 | 100 | +0.16% | 1,085.00 | 68,015,000 |
| 14.38 | 62,400 | 100 | +0.16% | 1,083.00 | 67,890,200 |
| 14.32 | 62,600 | 300 | +0.48% | 1,068.00 | 66,953,100 |
| 14.29 | 62,400 | 100 | +0.16% | 1,067.00 | 66,890,500 |
| 14.27 | 62,600 | 300 | +0.48% | 1,058.00 | 66,328,400 |
| 14.11 | 62,600 | 300 | +0.48% | 1,051.00 | 65,890,200 |
| 14.04 | 62,700 | 400 | +0.64% | 1,041.00 | 65,264,200 |
| 13.55 | 62,700 | 400 | +0.64% | 1,032.00 | 64,699,900 |
| 13.50 | 62,700 | 400 | +0.64% | 1,031.00 | 64,637,200 |
| 13.50 | 62,700 | 400 | +0.64% | 1,023.00 | 64,135,600 |