| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 62,500 | 200 | +0.32% | 747.00 | 46,848,100 |
| 11.00 | 62,500 | 200 | +0.32% | 745.00 | 46,723,100 |
| 10.59 | 62,500 | 200 | +0.32% | 744.00 | 46,660,600 |
| 10.56 | 62,600 | 300 | +0.48% | 743.00 | 46,598,100 |
| 10.56 | 62,600 | 300 | +0.48% | 742.00 | 46,535,500 |
| 10.47 | 62,600 | 300 | +0.48% | 690.00 | 43,280,300 |
| 10.44 | 62,600 | 300 | +0.48% | 685.00 | 42,967,300 |
| 10.43 | 62,600 | 300 | +0.48% | 680.00 | 42,654,300 |
| 10.42 | 62,600 | 300 | +0.48% | 675.00 | 42,341,300 |
| 10.35 | 62,900 | 600 | +0.96% | 670.00 | 42,028,300 |