| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 62,900 | 600 | +0.96% | 202.00 | 12,635,900 |
| 09.19 | 62,900 | 600 | +0.96% | 201.00 | 12,573,000 |
| 09.18 | 62,900 | 600 | +0.96% | 181.00 | 11,315,000 |
| 09.11 | 62,900 | 600 | +0.96% | 179.00 | 11,189,200 |
| 09.10 | 62,900 | 600 | +0.96% | 176.00 | 11,000,500 |
| 09.06 | 62,800 | 500 | +0.80% | 174.00 | 10,874,800 |
| 09.05 | 62,700 | 400 | +0.64% | 147.00 | 9,179,200 |
| 09.04 | 62,700 | 400 | +0.64% | 77.00 | 4,790,200 |
| 09.03 | 62,200 | 100 | -0.17% | 76.00 | 4,727,500 |
| 09.02 | 62,300 | 0 | 0.00% | 35.00 | 2,177,200 |