| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 62,700 | 400 | +0.64% | 884.00 | 55,424,400 |
| 11.24 | 62,600 | 300 | +0.48% | 862.00 | 54,045,000 |
| 11.17 | 62,500 | 200 | +0.32% | 861.00 | 53,982,400 |
| 11.15 | 62,500 | 200 | +0.32% | 860.00 | 53,919,900 |
| 11.08 | 62,600 | 300 | +0.48% | 838.00 | 52,544,900 |
| 11.07 | 62,600 | 300 | +0.48% | 814.00 | 51,042,500 |
| 11.07 | 62,700 | 400 | +0.64% | 779.00 | 48,851,500 |
| 11.05 | 62,700 | 400 | +0.64% | 778.00 | 48,788,800 |
| 11.05 | 62,600 | 300 | +0.48% | 777.00 | 48,726,100 |
| 11.02 | 62,600 | 300 | +0.48% | 776.00 | 48,663,500 |