| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 63,000 | 700 | +1.12% | 341.00 | 21,360,300 |
| 09.57 | 63,000 | 700 | +1.12% | 331.00 | 20,730,300 |
| 09.54 | 63,000 | 700 | +1.12% | 326.00 | 20,415,300 |
| 09.53 | 62,700 | 400 | +0.64% | 276.00 | 17,272,300 |
| 09.50 | 62,800 | 500 | +0.80% | 271.00 | 16,958,800 |
| 09.50 | 62,700 | 400 | +0.64% | 270.00 | 16,896,000 |
| 09.49 | 62,800 | 500 | +0.80% | 268.00 | 16,770,600 |
| 09.38 | 62,800 | 500 | +0.80% | 265.00 | 16,582,200 |
| 09.37 | 62,700 | 400 | +0.64% | 264.00 | 16,519,400 |
| 09.37 | 62,700 | 400 | +0.64% | 263.00 | 16,456,700 |