| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 62,900 | 600 | +0.96% | 34.00 | 2,114,900 |
| 09.01 | 62,300 | 0 | 0.00% | 29.00 | 1,801,300 |
| 09.01 | 62,100 | 200 | -0.33% | 27.00 | 1,676,700 |
| 09.00 | 62,100 | 200 | -0.33% | 26.00 | 1,614,600 |
| 08.30 | 62,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 62,300 | 100 | -0.17% | 3,060.00 | 190,540,000 |
| 15.19 | 62,400 | 0 | 0.00% | 3,057.00 | 190,353,100 |
| 15.19 | 62,200 | 200 | -0.33% | 3,055.00 | 190,228,400 |
| 15.19 | 62,200 | 200 | -0.33% | 3,053.00 | 190,104,000 |
| 15.19 | 62,200 | 200 | -0.33% | 3,052.00 | 190,041,800 |