| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 62,700 | 400 | +0.64% | 261.00 | 16,331,300 |
| 09.31 | 62,700 | 400 | +0.64% | 253.00 | 15,829,700 |
| 09.31 | 62,800 | 500 | +0.80% | 251.00 | 15,704,300 |
| 09.30 | 62,700 | 400 | +0.64% | 250.00 | 15,641,500 |
| 09.30 | 62,600 | 300 | +0.48% | 245.00 | 15,328,000 |
| 09.30 | 62,600 | 300 | +0.48% | 244.00 | 15,265,400 |
| 09.30 | 62,600 | 300 | +0.48% | 236.00 | 14,764,500 |
| 09.29 | 62,600 | 300 | +0.48% | 219.00 | 13,700,300 |
| 09.28 | 62,600 | 300 | +0.48% | 211.00 | 13,199,500 |
| 09.26 | 62,800 | 500 | +0.80% | 203.00 | 12,698,700 |