시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,675 |
133 |
+8.62% |
1,091,001.00 |
1,799,348,706 |
| 15.19 |
1,669 |
127 |
+8.23% |
1,062,649.00 |
1,751,859,106 |
| 15.19 |
1,670 |
128 |
+8.30% |
1,062,329.00 |
1,751,324,726 |
| 15.19 |
1,670 |
128 |
+8.30% |
1,062,063.00 |
1,750,880,506 |
| 15.19 |
1,670 |
128 |
+8.30% |
1,060,874.00 |
1,748,894,900 |
| 15.19 |
1,669 |
127 |
+8.23% |
1,056,157.00 |
1,741,019,526 |
| 15.18 |
1,670 |
128 |
+8.30% |
1,056,007.00 |
1,740,769,176 |
| 15.18 |
1,660 |
118 |
+7.65% |
1,050,200.00 |
1,731,071,486 |
| 15.18 |
1,670 |
128 |
+8.30% |
1,050,199.00 |
1,731,069,826 |
| 15.18 |
1,659 |
117 |
+7.58% |
1,050,198.00 |
1,731,068,156 |