시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
1,623 |
18 |
-1.10% |
1,096,758.00 |
1,767,266,738 |
| 14.54 |
1,628 |
13 |
-0.80% |
1,096,697.00 |
1,767,167,735 |
| 14.53 |
1,622 |
19 |
-1.16% |
1,096,382.00 |
1,766,654,915 |
| 14.53 |
1,628 |
13 |
-0.80% |
1,096,320.00 |
1,766,554,351 |
| 14.53 |
1,622 |
19 |
-1.16% |
1,096,084.00 |
1,766,170,183 |
| 14.52 |
1,622 |
19 |
-1.16% |
1,096,080.00 |
1,766,163,695 |
| 14.52 |
1,627 |
14 |
-0.86% |
1,096,019.00 |
1,766,064,753 |
| 14.52 |
1,627 |
14 |
-0.86% |
1,096,014.00 |
1,766,056,618 |
| 14.51 |
1,622 |
19 |
-1.16% |
1,096,009.00 |
1,766,048,483 |
| 14.51 |
1,627 |
14 |
-0.86% |
1,095,948.00 |
1,765,949,541 |