| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,583 | 17 | -1.07% | 431,467.00 | 674,168,565 |
| 14.48 | 1,583 | 17 | -1.07% | 431,462.00 | 674,160,650 |
| 14.47 | 1,583 | 17 | -1.07% | 431,457.00 | 674,152,735 |
| 14.47 | 1,583 | 17 | -1.07% | 431,447.00 | 674,136,905 |
| 14.47 | 1,583 | 17 | -1.07% | 431,442.00 | 674,128,990 |
| 14.46 | 1,583 | 17 | -1.07% | 431,437.00 | 674,121,075 |
| 14.46 | 1,583 | 17 | -1.07% | 431,432.00 | 674,113,160 |
| 14.45 | 1,583 | 17 | -1.07% | 431,427.00 | 674,105,245 |
| 14.44 | 1,581 | 19 | -1.19% | 431,421.00 | 674,095,749 |
| 14.44 | 1,581 | 19 | -1.19% | 430,808.00 | 673,126,596 |