시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
1,626 |
15 |
-0.92% |
1,136,312.00 |
1,831,735,205 |
| 15.16 |
1,626 |
15 |
-0.92% |
1,136,307.00 |
1,831,727,075 |
| 15.16 |
1,627 |
14 |
-0.86% |
1,136,301.00 |
1,831,717,319 |
| 15.16 |
1,627 |
14 |
-0.86% |
1,134,707.00 |
1,829,123,881 |
| 15.15 |
1,627 |
14 |
-0.86% |
1,134,704.00 |
1,829,119,000 |
| 15.14 |
1,628 |
13 |
-0.80% |
1,126,200.00 |
1,815,282,992 |
| 15.14 |
1,628 |
13 |
-0.80% |
1,125,679.00 |
1,814,434,804 |
| 15.14 |
1,628 |
13 |
-0.80% |
1,125,579.00 |
1,814,272,004 |
| 15.13 |
1,625 |
16 |
-0.98% |
1,125,321.00 |
1,813,851,980 |
| 15.13 |
1,630 |
11 |
-0.68% |
1,125,302.00 |
1,813,821,105 |