| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,559 | 41 | -2.57% | 332,513.00 | 518,658,175 |
| 11.42 | 1,559 | 41 | -2.57% | 332,504.00 | 518,644,144 |
| 11.41 | 1,560 | 40 | -2.50% | 332,503.00 | 518,642,585 |
| 11.40 | 1,556 | 44 | -2.75% | 332,502.00 | 518,641,025 |
| 11.40 | 1,556 | 44 | -2.75% | 332,452.00 | 518,563,225 |
| 11.40 | 1,555 | 45 | -2.82% | 332,451.00 | 518,561,669 |
| 11.39 | 1,556 | 44 | -2.75% | 331,890.00 | 517,689,314 |
| 11.39 | 1,560 | 40 | -2.50% | 326,941.00 | 509,982,774 |
| 11.38 | 1,560 | 40 | -2.50% | 326,937.00 | 509,976,534 |
| 11.38 | 1,558 | 42 | -2.63% | 326,936.00 | 509,974,974 |