| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 1,583 | 17 | -1.07% | 397,106.00 | 619,983,979 |
| 13.43 | 1,583 | 17 | -1.07% | 394,697.00 | 616,170,532 |
| 13.43 | 1,584 | 16 | -1.00% | 394,692.00 | 616,162,617 |
| 13.43 | 1,584 | 16 | -1.00% | 394,687.00 | 616,154,697 |
| 13.43 | 1,584 | 16 | -1.00% | 394,682.00 | 616,146,777 |
| 13.43 | 1,584 | 16 | -1.00% | 394,672.00 | 616,130,937 |
| 13.42 | 1,585 | 15 | -0.94% | 394,667.00 | 616,123,017 |
| 13.42 | 1,586 | 14 | -0.88% | 394,637.00 | 616,075,467 |
| 13.39 | 1,586 | 14 | -0.88% | 394,635.00 | 616,072,295 |
| 13.38 | 1,586 | 14 | -0.88% | 394,633.00 | 616,069,123 |