시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
1,629 |
12 |
-0.74% |
1,100,749.00 |
1,773,757,225 |
| 15.02 |
1,624 |
17 |
-1.04% |
1,099,846.00 |
1,772,286,918 |
| 15.01 |
1,624 |
17 |
-1.04% |
1,098,726.00 |
1,770,468,038 |
| 14.57 |
1,623 |
18 |
-1.10% |
1,098,115.00 |
1,769,475,274 |
| 14.57 |
1,623 |
18 |
-1.10% |
1,098,054.00 |
1,769,376,271 |
| 14.56 |
1,623 |
18 |
-1.10% |
1,098,051.00 |
1,769,371,402 |
| 14.56 |
1,623 |
18 |
-1.10% |
1,098,049.00 |
1,769,368,156 |
| 14.56 |
1,623 |
18 |
-1.10% |
1,097,987.00 |
1,769,267,530 |
| 14.55 |
1,628 |
13 |
-0.80% |
1,097,983.00 |
1,769,261,038 |
| 14.55 |
1,628 |
13 |
-0.80% |
1,097,574.00 |
1,768,595,186 |