시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
1,627 |
14 |
-0.86% |
1,094,696.00 |
1,763,913,808 |
| 14.41 |
1,627 |
14 |
-0.86% |
1,093,696.00 |
1,762,286,808 |
| 14.38 |
1,621 |
20 |
-1.22% |
1,093,676.00 |
1,762,254,358 |
| 14.38 |
1,627 |
14 |
-0.86% |
1,093,662.00 |
1,762,231,664 |
| 14.38 |
1,621 |
20 |
-1.22% |
1,093,661.00 |
1,762,230,037 |
| 14.37 |
1,621 |
20 |
-1.22% |
1,093,211.00 |
1,761,500,587 |
| 14.37 |
1,621 |
20 |
-1.22% |
1,093,144.00 |
1,761,391,980 |
| 14.36 |
1,620 |
21 |
-1.28% |
1,092,944.00 |
1,761,067,780 |
| 14.36 |
1,626 |
15 |
-0.92% |
1,092,877.00 |
1,760,959,240 |
| 14.35 |
1,620 |
21 |
-1.28% |
1,091,877.00 |
1,759,333,240 |