시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
1,619 |
22 |
-1.35% |
1,091,810.00 |
1,759,224,700 |
| 14.34 |
1,619 |
22 |
-1.35% |
1,091,294.00 |
1,758,388,368 |
| 14.34 |
1,619 |
22 |
-1.35% |
1,091,228.00 |
1,758,281,514 |
| 14.33 |
1,619 |
22 |
-1.35% |
1,091,190.00 |
1,758,219,992 |
| 14.33 |
1,619 |
22 |
-1.35% |
1,091,124.00 |
1,758,113,138 |
| 14.33 |
1,619 |
22 |
-1.35% |
1,090,978.00 |
1,757,876,764 |
| 14.32 |
1,619 |
22 |
-1.35% |
1,089,225.00 |
1,755,038,657 |
| 14.32 |
1,620 |
21 |
-1.28% |
1,089,159.00 |
1,754,931,803 |
| 14.31 |
1,618 |
23 |
-1.41% |
1,089,157.00 |
1,754,928,563 |
| 14.31 |
1,618 |
23 |
-1.41% |
1,089,091.00 |
1,754,821,775 |