| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,000 | 4 | +0.20% | 15,014.00 | 29,999,783 |
| 15.19 | 2,005 | 9 | +0.45% | 14,521.00 | 29,013,783 |
| 15.19 | 2,005 | 9 | +0.45% | 14,511.00 | 28,993,738 |
| 15.16 | 2,005 | 9 | +0.45% | 14,503.00 | 28,977,698 |
| 15.15 | 1,999 | 3 | +0.15% | 14,401.00 | 28,773,278 |
| 15.15 | 1,999 | 3 | +0.15% | 14,384.00 | 28,739,294 |
| 15.15 | 2,000 | 4 | +0.20% | 14,318.00 | 28,607,297 |
| 15.12 | 2,000 | 4 | +0.20% | 14,316.00 | 28,603,297 |
| 15.12 | 2,005 | 9 | +0.45% | 14,315.00 | 28,601,297 |
| 15.10 | 2,000 | 4 | +0.20% | 14,310.00 | 28,591,272 |