| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 2,035 | 10 | -0.49% | 31,621.00 | 64,171,520 |
| 12.02 | 2,035 | 10 | -0.49% | 31,596.00 | 64,120,645 |
| 11.55 | 2,035 | 10 | -0.49% | 31,595.00 | 64,118,610 |
| 11.53 | 2,035 | 10 | -0.49% | 31,582.00 | 64,092,155 |
| 11.52 | 2,035 | 10 | -0.49% | 31,556.00 | 64,039,245 |
| 11.48 | 2,030 | 15 | -0.74% | 31,523.00 | 63,972,090 |
| 11.46 | 2,030 | 15 | -0.74% | 31,323.00 | 63,566,090 |
| 11.46 | 2,035 | 10 | -0.49% | 31,319.00 | 63,557,970 |
| 11.44 | 2,035 | 10 | -0.49% | 31,306.00 | 63,531,515 |
| 11.44 | 2,035 | 10 | -0.49% | 31,267.00 | 63,452,150 |