| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 2,035 | 10 | -0.49% | 31,761.00 | 64,456,420 |
| 12.31 | 2,035 | 10 | -0.49% | 31,748.00 | 64,429,965 |
| 12.25 | 2,035 | 10 | -0.49% | 31,723.00 | 64,379,090 |
| 12.24 | 2,035 | 10 | -0.49% | 31,717.00 | 64,366,880 |
| 12.23 | 2,035 | 10 | -0.49% | 31,704.00 | 64,340,425 |
| 12.22 | 2,035 | 10 | -0.49% | 31,700.00 | 64,332,285 |
| 12.17 | 2,035 | 10 | -0.49% | 31,675.00 | 64,281,410 |
| 12.14 | 2,035 | 10 | -0.49% | 31,672.00 | 64,275,305 |
| 12.12 | 2,035 | 10 | -0.49% | 31,659.00 | 64,248,850 |
| 12.05 | 2,035 | 10 | -0.49% | 31,634.00 | 64,197,975 |