| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 2,035 | 10 | -0.49% | 29,015.00 | 58,916,585 |
| 11.23 | 2,020 | 25 | -1.23% | 29,013.00 | 58,912,515 |
| 11.23 | 2,050 | 5 | +0.24% | 25,615.00 | 52,039,965 |
| 11.22 | 2,055 | 10 | +0.48% | 25,614.00 | 52,037,915 |
| 11.15 | 2,035 | 10 | -0.49% | 25,613.00 | 52,035,860 |
| 11.15 | 2,050 | 5 | +0.24% | 25,360.00 | 51,520,475 |
| 11.12 | 2,050 | 5 | +0.24% | 25,287.00 | 51,371,060 |
| 11.10 | 2,050 | 5 | +0.24% | 25,283.00 | 51,362,860 |
| 11.08 | 2,055 | 10 | +0.48% | 25,015.00 | 50,812,210 |
| 11.06 | 2,055 | 10 | +0.48% | 25,002.00 | 50,785,495 |