| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 2,040 | 5 | -0.25% | 15,704.00 | 31,745,990 |
| 09.42 | 2,040 | 5 | -0.25% | 15,404.00 | 31,133,990 |
| 09.40 | 2,040 | 5 | -0.25% | 15,391.00 | 31,107,470 |
| 09.39 | 2,040 | 5 | -0.25% | 15,371.00 | 31,066,670 |
| 09.35 | 2,040 | 5 | -0.25% | 15,345.00 | 31,013,630 |
| 09.34 | 2,025 | 20 | -0.98% | 15,344.00 | 31,011,590 |
| 09.33 | 2,040 | 5 | -0.25% | 15,343.00 | 31,009,565 |
| 09.33 | 2,030 | 15 | -0.74% | 15,342.00 | 31,007,525 |
| 09.32 | 2,040 | 5 | -0.25% | 15,327.00 | 30,977,075 |
| 09.32 | 2,025 | 20 | -0.98% | 15,325.00 | 30,972,995 |