| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 2,035 | 10 | -0.49% | 31,218.00 | 63,352,435 |
| 11.33 | 2,035 | 10 | -0.49% | 31,192.00 | 63,299,525 |
| 11.33 | 2,030 | 15 | -0.74% | 31,187.00 | 63,289,350 |
| 11.30 | 2,030 | 15 | -0.74% | 31,028.00 | 62,966,580 |
| 11.29 | 2,030 | 15 | -0.74% | 31,023.00 | 62,956,430 |
| 11.27 | 2,030 | 15 | -0.74% | 31,009.00 | 62,928,010 |
| 11.25 | 2,005 | 40 | -1.96% | 31,004.00 | 62,917,865 |
| 11.25 | 2,010 | 35 | -1.72% | 30,049.00 | 60,999,690 |
| 11.25 | 2,015 | 30 | -1.47% | 29,790.00 | 60,479,100 |
| 11.24 | 2,035 | 10 | -0.49% | 29,049.00 | 58,985,775 |