| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 2,035 | 10 | -0.49% | 32,123.00 | 65,193,715 |
| 13.35 | 2,035 | 10 | -0.49% | 32,110.00 | 65,167,260 |
| 13.30 | 2,040 | 5 | -0.25% | 32,023.00 | 64,990,215 |
| 13.29 | 2,040 | 5 | -0.25% | 32,011.00 | 64,965,735 |
| 13.29 | 2,040 | 5 | -0.25% | 32,006.00 | 64,955,535 |
| 13.21 | 2,040 | 5 | -0.25% | 31,981.00 | 64,904,535 |
| 13.19 | 2,040 | 5 | -0.25% | 31,969.00 | 64,880,055 |
| 13.12 | 2,040 | 5 | -0.25% | 31,944.00 | 64,829,055 |
| 13.10 | 2,040 | 5 | -0.25% | 31,943.00 | 64,827,015 |
| 13.06 | 2,040 | 5 | -0.25% | 31,918.00 | 64,776,015 |