| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 2,055 | 10 | +0.48% | 23,092.00 | 46,858,950 |
| 10.27 | 2,055 | 10 | +0.48% | 23,059.00 | 46,791,135 |
| 10.21 | 2,060 | 15 | +0.73% | 23,024.00 | 46,719,210 |
| 10.20 | 2,065 | 20 | +0.97% | 23,015.00 | 46,700,670 |
| 10.17 | 2,065 | 20 | +0.97% | 23,002.00 | 46,673,830 |
| 10.16 | 2,065 | 20 | +0.97% | 22,855.00 | 46,370,275 |
| 10.16 | 2,065 | 20 | +0.97% | 22,844.00 | 46,347,560 |
| 10.16 | 2,065 | 20 | +0.97% | 22,814.00 | 46,285,610 |
| 10.15 | 2,065 | 20 | +0.97% | 22,664.00 | 45,975,860 |
| 10.14 | 2,065 | 20 | +0.97% | 22,640.00 | 45,926,300 |