| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 2,040 | 5 | -0.25% | 32,328.00 | 65,610,915 |
| 14.27 | 2,035 | 10 | -0.49% | 32,323.00 | 65,600,715 |
| 14.25 | 2,035 | 10 | -0.49% | 32,316.00 | 65,586,470 |
| 14.21 | 2,035 | 10 | -0.49% | 32,313.00 | 65,580,365 |
| 14.18 | 2,035 | 10 | -0.49% | 32,308.00 | 65,570,190 |
| 14.17 | 2,035 | 10 | -0.49% | 32,296.00 | 65,545,770 |
| 14.08 | 2,035 | 10 | -0.49% | 32,271.00 | 65,494,895 |
| 14.07 | 2,035 | 10 | -0.49% | 32,259.00 | 65,470,475 |
| 13.59 | 2,035 | 10 | -0.49% | 32,234.00 | 65,419,600 |
| 13.59 | 2,035 | 10 | -0.49% | 32,223.00 | 65,397,215 |