| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,120 | 70 | +1.72% | 107,299.00 | 435,623,220 |
| 15.19 | 4,120 | 70 | +1.72% | 106,352.00 | 431,721,580 |
| 15.19 | 4,100 | 50 | +1.23% | 106,342.00 | 431,680,380 |
| 15.18 | 4,120 | 70 | +1.72% | 106,256.00 | 431,327,020 |
| 15.17 | 4,120 | 70 | +1.72% | 106,236.00 | 431,244,620 |
| 15.17 | 4,120 | 70 | +1.72% | 106,083.00 | 430,614,440 |
| 15.15 | 4,090 | 40 | +0.98% | 106,073.00 | 430,573,240 |
| 15.14 | 4,090 | 40 | +0.98% | 106,025.00 | 430,376,920 |
| 15.13 | 4,120 | 70 | +1.72% | 106,024.00 | 430,372,830 |
| 15.13 | 4,120 | 70 | +1.72% | 106,016.00 | 430,339,870 |