| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 3,445 | 285 | +9.01% | 242,995.00 | 823,213,465 |
| 11.24 | 3,440 | 280 | +8.86% | 242,976.00 | 823,148,440 |
| 11.23 | 3,435 | 275 | +8.70% | 242,856.00 | 822,735,640 |
| 11.23 | 3,400 | 240 | +7.59% | 242,855.00 | 822,732,205 |
| 11.23 | 3,430 | 270 | +8.54% | 237,399.00 | 804,147,310 |
| 11.23 | 3,430 | 270 | +8.54% | 237,384.00 | 804,095,860 |
| 11.22 | 3,430 | 270 | +8.54% | 237,376.00 | 804,068,420 |
| 11.22 | 3,430 | 270 | +8.54% | 237,366.00 | 804,034,120 |
| 11.22 | 3,430 | 270 | +8.54% | 237,363.00 | 804,023,830 |
| 11.22 | 3,430 | 270 | +8.54% | 237,359.00 | 804,010,110 |