| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,140 | 10 | -0.32% | 36,234.00 | 113,594,130 |
| 13.09 | 3,140 | 10 | -0.32% | 36,233.00 | 113,590,990 |
| 13.09 | 3,130 | 20 | -0.64% | 36,232.00 | 113,587,850 |
| 13.08 | 3,145 | 5 | -0.16% | 35,332.00 | 110,770,545 |
| 13.08 | 3,145 | 5 | -0.16% | 35,331.00 | 110,767,400 |
| 13.08 | 3,145 | 5 | -0.16% | 35,330.00 | 110,764,255 |
| 13.08 | 3,145 | 5 | -0.16% | 35,329.00 | 110,761,110 |
| 13.08 | 3,140 | 10 | -0.32% | 35,328.00 | 110,757,965 |
| 13.08 | 3,140 | 10 | -0.32% | 35,327.00 | 110,754,825 |
| 13.07 | 3,135 | 15 | -0.48% | 34,707.00 | 108,812,600 |