| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,130 | 20 | -0.64% | 45,023.00 | 140,992,930 |
| 15.08 | 3,130 | 20 | -0.64% | 44,926.00 | 140,689,320 |
| 15.07 | 3,140 | 10 | -0.32% | 44,924.00 | 140,683,060 |
| 14.58 | 3,150 | 0 | 0.00% | 44,824.00 | 140,369,060 |
| 14.53 | 3,150 | 0 | 0.00% | 44,816.00 | 140,343,860 |
| 14.52 | 3,135 | 15 | -0.48% | 44,528.00 | 139,437,790 |
| 14.50 | 3,130 | 20 | -0.64% | 44,498.00 | 139,343,740 |
| 14.49 | 3,130 | 20 | -0.64% | 44,497.00 | 139,340,610 |
| 14.47 | 3,135 | 15 | -0.48% | 44,450.00 | 139,193,500 |
| 14.47 | 3,125 | 25 | -0.80% | 44,435.00 | 139,146,475 |