| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 3,140 | 10 | -0.32% | 37,495.00 | 117,553,010 |
| 13.21 | 3,130 | 20 | -0.64% | 37,493.00 | 117,546,735 |
| 13.21 | 3,135 | 15 | -0.48% | 37,489.00 | 117,534,215 |
| 13.15 | 3,135 | 15 | -0.48% | 37,488.00 | 117,531,080 |
| 13.15 | 3,140 | 10 | -0.32% | 37,487.00 | 117,527,945 |
| 13.15 | 3,140 | 10 | -0.32% | 37,391.00 | 117,226,505 |
| 13.14 | 3,150 | 0 | 0.00% | 36,991.00 | 115,970,505 |
| 13.14 | 3,150 | 0 | 0.00% | 36,990.00 | 115,967,355 |
| 13.14 | 3,150 | 0 | 0.00% | 36,989.00 | 115,964,205 |
| 13.14 | 3,150 | 0 | 0.00% | 36,988.00 | 115,961,055 |