| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,160 | 10 | +0.31% | 47,404.00 | 148,488,620 |
| 15.18 | 3,145 | 5 | -0.16% | 45,803.00 | 143,429,460 |
| 15.18 | 3,095 | 55 | -1.75% | 45,802.00 | 143,426,315 |
| 15.15 | 3,150 | 0 | 0.00% | 45,652.00 | 142,961,195 |
| 15.13 | 3,150 | 0 | 0.00% | 45,648.00 | 142,948,605 |
| 15.13 | 3,150 | 0 | 0.00% | 45,647.00 | 142,945,455 |
| 15.12 | 3,145 | 5 | -0.16% | 45,642.00 | 142,929,710 |
| 15.10 | 3,100 | 50 | -1.59% | 45,641.00 | 142,926,565 |
| 15.10 | 3,145 | 5 | -0.16% | 45,341.00 | 141,991,945 |
| 15.08 | 3,130 | 20 | -0.64% | 45,023.00 | 140,992,930 |