| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,125 | 25 | -0.80% | 44,433.00 | 139,140,225 |
| 14.46 | 3,140 | 10 | -0.32% | 44,432.00 | 139,137,100 |
| 14.46 | 3,125 | 25 | -0.80% | 44,427.00 | 139,121,415 |
| 14.46 | 3,125 | 25 | -0.80% | 44,426.00 | 139,118,290 |
| 14.46 | 3,125 | 25 | -0.80% | 44,425.00 | 139,115,165 |
| 14.46 | 3,125 | 25 | -0.80% | 44,424.00 | 139,112,040 |
| 14.46 | 3,140 | 10 | -0.32% | 44,423.00 | 139,108,915 |
| 14.45 | 3,135 | 15 | -0.48% | 44,322.00 | 138,791,975 |
| 14.45 | 3,125 | 25 | -0.80% | 44,222.00 | 138,478,515 |
| 14.45 | 3,125 | 25 | -0.80% | 44,221.00 | 138,475,390 |