| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,125 | 25 | -0.80% | 44,111.00 | 138,131,640 |
| 14.33 | 3,130 | 20 | -0.64% | 44,107.00 | 138,119,140 |
| 14.33 | 3,135 | 15 | -0.48% | 44,106.00 | 138,116,010 |
| 14.31 | 3,135 | 15 | -0.48% | 43,915.00 | 137,517,225 |
| 14.31 | 3,120 | 30 | -0.96% | 43,914.00 | 137,514,090 |
| 14.26 | 3,115 | 35 | -1.12% | 43,712.00 | 136,884,855 |
| 14.26 | 3,110 | 40 | -1.27% | 43,711.00 | 136,881,740 |
| 14.26 | 3,105 | 45 | -1.43% | 43,710.00 | 136,878,630 |
| 14.25 | 3,110 | 40 | -1.27% | 43,364.00 | 135,804,300 |
| 14.25 | 3,120 | 30 | -0.96% | 43,363.00 | 135,801,190 |