| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,145 | 5 | -0.16% | 36,357.00 | 113,981,025 |
| 13.11 | 3,145 | 5 | -0.16% | 36,257.00 | 113,666,525 |
| 13.11 | 3,150 | 0 | 0.00% | 36,256.00 | 113,663,380 |
| 13.10 | 3,145 | 5 | -0.16% | 36,241.00 | 113,616,130 |
| 13.10 | 3,145 | 5 | -0.16% | 36,240.00 | 113,612,985 |
| 13.10 | 3,145 | 5 | -0.16% | 36,239.00 | 113,609,840 |
| 13.10 | 3,145 | 5 | -0.16% | 36,238.00 | 113,606,695 |
| 13.09 | 3,140 | 10 | -0.32% | 36,237.00 | 113,603,550 |
| 13.09 | 3,140 | 10 | -0.32% | 36,236.00 | 113,600,410 |
| 13.09 | 3,140 | 10 | -0.32% | 36,235.00 | 113,597,270 |