| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 9,610 | 10 | +0.10% | 31,146.00 | 299,157,320 |
| 13.32 | 9,650 | 50 | +0.52% | 31,136.00 | 299,061,220 |
| 13.26 | 9,650 | 50 | +0.52% | 31,036.00 | 298,096,720 |
| 13.26 | 9,600 | 0 | 0.00% | 31,035.00 | 298,087,070 |
| 13.25 | 9,630 | 30 | +0.31% | 30,501.00 | 292,956,320 |
| 13.25 | 9,650 | 50 | +0.52% | 30,496.00 | 292,908,170 |
| 13.25 | 9,650 | 50 | +0.52% | 30,495.00 | 292,898,520 |
| 13.25 | 9,640 | 40 | +0.41% | 30,492.00 | 292,869,570 |
| 13.24 | 9,630 | 30 | +0.31% | 30,392.00 | 291,905,570 |
| 13.23 | 9,630 | 30 | +0.31% | 30,389.00 | 291,876,680 |