| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 9,320 | 180 | -1.90% | 92,757.00 | 861,631,130 |
| 14.57 | 9,320 | 180 | -1.90% | 92,747.00 | 861,537,930 |
| 14.55 | 9,320 | 180 | -1.90% | 92,746.00 | 861,528,610 |
| 14.54 | 9,310 | 190 | -2.00% | 92,691.00 | 861,016,500 |
| 14.53 | 9,300 | 200 | -2.11% | 92,661.00 | 860,737,200 |
| 14.52 | 9,300 | 200 | -2.11% | 92,401.00 | 858,319,200 |
| 14.51 | 9,290 | 210 | -2.22% | 92,301.00 | 857,389,200 |
| 14.51 | 9,300 | 200 | -2.11% | 92,251.00 | 856,924,700 |
| 14.50 | 9,300 | 200 | -2.11% | 92,250.00 | 856,915,400 |
| 14.49 | 9,300 | 200 | -2.11% | 92,112.00 | 855,632,000 |