| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 9,350 | 150 | -1.58% | 86,199.00 | 800,605,340 |
| 14.16 | 9,360 | 140 | -1.48% | 86,062.00 | 799,324,390 |
| 14.11 | 9,360 | 140 | -1.48% | 86,061.00 | 799,315,030 |
| 14.11 | 9,320 | 180 | -1.90% | 86,038.00 | 799,099,970 |
| 14.09 | 9,350 | 150 | -1.58% | 85,998.00 | 798,727,170 |
| 14.09 | 9,330 | 170 | -1.79% | 85,982.00 | 798,577,720 |
| 14.08 | 9,330 | 170 | -1.79% | 85,979.00 | 798,549,730 |
| 14.08 | 9,320 | 180 | -1.90% | 85,972.00 | 798,484,420 |
| 14.08 | 9,320 | 180 | -1.90% | 85,807.00 | 796,946,970 |
| 14.06 | 9,340 | 160 | -1.69% | 85,212.00 | 791,398,230 |