| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 9,300 | 200 | -2.11% | 87,410.00 | 811,883,900 |
| 14.25 | 9,300 | 200 | -2.11% | 87,385.00 | 811,651,400 |
| 14.25 | 9,310 | 190 | -2.00% | 87,380.00 | 811,604,900 |
| 14.25 | 9,310 | 190 | -2.00% | 87,379.00 | 811,595,590 |
| 14.24 | 9,310 | 190 | -2.00% | 87,368.00 | 811,493,180 |
| 14.23 | 9,320 | 180 | -1.90% | 87,366.00 | 811,474,560 |
| 14.22 | 9,290 | 210 | -2.22% | 87,365.00 | 811,465,240 |
| 14.20 | 9,340 | 160 | -1.69% | 86,365.00 | 802,156,430 |
| 14.17 | 9,350 | 150 | -1.58% | 86,265.00 | 801,222,430 |
| 14.17 | 9,340 | 160 | -1.69% | 86,200.00 | 800,614,680 |