| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 9,340 | 160 | -1.69% | 95,723.00 | 889,340,520 |
| 15.16 | 9,340 | 160 | -1.69% | 95,404.00 | 886,361,060 |
| 15.15 | 9,360 | 140 | -1.48% | 95,386.00 | 886,192,940 |
| 15.15 | 9,360 | 140 | -1.48% | 95,376.00 | 886,099,340 |
| 15.15 | 9,350 | 150 | -1.58% | 95,055.00 | 883,097,930 |
| 15.14 | 9,350 | 150 | -1.58% | 95,051.00 | 883,060,530 |
| 15.14 | 9,350 | 150 | -1.58% | 94,946.00 | 882,078,780 |
| 15.14 | 9,350 | 150 | -1.58% | 94,824.00 | 880,938,080 |
| 15.13 | 9,350 | 150 | -1.58% | 94,742.00 | 880,171,380 |
| 15.13 | 9,350 | 150 | -1.58% | 94,713.00 | 879,900,230 |