| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 9,340 | 160 | -1.69% | 93,363.00 | 867,284,580 |
| 15.05 | 9,340 | 160 | -1.69% | 93,296.00 | 866,658,800 |
| 15.04 | 9,340 | 160 | -1.69% | 93,286.00 | 866,565,400 |
| 15.04 | 9,340 | 160 | -1.69% | 93,236.00 | 866,098,400 |
| 15.04 | 9,340 | 160 | -1.69% | 93,189.00 | 865,659,420 |
| 15.03 | 9,340 | 160 | -1.69% | 93,169.00 | 865,472,620 |
| 15.03 | 9,330 | 170 | -1.79% | 92,874.00 | 862,722,470 |
| 15.03 | 9,320 | 180 | -1.90% | 92,798.00 | 862,013,390 |
| 15.01 | 9,330 | 170 | -1.79% | 92,797.00 | 862,004,070 |
| 14.59 | 9,330 | 170 | -1.79% | 92,787.00 | 861,910,770 |