| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 9,350 | 150 | -1.58% | 93,777.00 | 871,151,860 |
| 15.08 | 9,340 | 160 | -1.69% | 93,741.00 | 870,815,260 |
| 15.08 | 9,340 | 160 | -1.69% | 93,735.00 | 870,759,220 |
| 15.08 | 9,350 | 150 | -1.58% | 93,554.00 | 869,068,680 |
| 15.07 | 9,340 | 160 | -1.69% | 93,538.00 | 868,919,080 |
| 15.07 | 9,340 | 160 | -1.69% | 93,508.00 | 868,638,880 |
| 15.07 | 9,340 | 160 | -1.69% | 93,410.00 | 867,723,560 |
| 15.06 | 9,340 | 160 | -1.69% | 93,400.00 | 867,630,160 |
| 15.06 | 9,340 | 160 | -1.69% | 93,375.00 | 867,396,660 |
| 15.05 | 9,340 | 160 | -1.69% | 93,365.00 | 867,303,260 |