| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 9,300 | 200 | -2.11% | 91,016.00 | 845,439,200 |
| 14.48 | 9,300 | 200 | -2.11% | 90,966.00 | 844,974,200 |
| 14.47 | 9,300 | 200 | -2.11% | 90,936.00 | 844,695,100 |
| 14.47 | 9,320 | 180 | -1.90% | 90,934.00 | 844,676,500 |
| 14.45 | 9,330 | 170 | -1.79% | 90,929.00 | 844,629,900 |
| 14.44 | 9,300 | 200 | -2.11% | 89,879.00 | 834,863,400 |
| 14.38 | 9,350 | 150 | -1.58% | 89,751.00 | 833,673,000 |
| 14.37 | 9,300 | 200 | -2.11% | 89,724.00 | 833,420,550 |
| 14.36 | 9,330 | 170 | -1.79% | 88,813.00 | 824,945,370 |
| 14.36 | 9,320 | 180 | -1.90% | 88,373.00 | 820,848,770 |