| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 9,310 | 190 | -2.00% | 88,325.00 | 820,401,410 |
| 14.36 | 9,300 | 200 | -2.11% | 87,685.00 | 814,443,010 |
| 14.35 | 9,310 | 190 | -2.00% | 87,666.00 | 814,266,310 |
| 14.34 | 9,300 | 200 | -2.11% | 87,606.00 | 813,707,710 |
| 14.34 | 9,300 | 200 | -2.11% | 87,604.00 | 813,689,110 |
| 14.30 | 9,310 | 190 | -2.00% | 87,603.00 | 813,679,810 |
| 14.29 | 9,310 | 190 | -2.00% | 87,503.00 | 812,748,810 |
| 14.28 | 9,300 | 200 | -2.11% | 87,502.00 | 812,739,500 |
| 14.27 | 9,300 | 200 | -2.11% | 87,416.00 | 811,939,700 |
| 14.26 | 9,300 | 200 | -2.11% | 87,415.00 | 811,930,400 |