| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 448 | 4 | -0.89% | 563,062.00 | 252,436,154 |
| 15.19 | 448 | 4 | -0.89% | 560,833.00 | 251,437,562 |
| 15.19 | 448 | 4 | -0.89% | 560,333.00 | 251,213,562 |
| 15.18 | 448 | 4 | -0.89% | 559,305.00 | 250,754,041 |
| 15.18 | 447 | 5 | -1.11% | 559,134.00 | 250,677,433 |
| 15.18 | 448 | 4 | -0.89% | 559,133.00 | 250,676,986 |
| 15.18 | 447 | 5 | -1.11% | 558,888.00 | 250,567,226 |
| 15.17 | 448 | 4 | -0.89% | 558,882.00 | 250,564,544 |
| 15.17 | 448 | 4 | -0.89% | 558,838.00 | 250,544,832 |
| 15.17 | 447 | 5 | -1.11% | 558,738.00 | 250,500,032 |