| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 450 | 6 | -1.32% | 251,154.00 | 113,146,371 |
| 11.37 | 449 | 7 | -1.54% | 251,153.00 | 113,145,921 |
| 11.37 | 449 | 7 | -1.54% | 251,106.00 | 113,124,818 |
| 11.37 | 449 | 7 | -1.54% | 250,953.00 | 113,056,121 |
| 11.36 | 449 | 7 | -1.54% | 250,752.00 | 112,965,872 |
| 11.36 | 449 | 7 | -1.54% | 250,750.00 | 112,964,974 |
| 11.35 | 449 | 7 | -1.54% | 250,740.00 | 112,960,484 |
| 11.34 | 448 | 8 | -1.76% | 250,720.00 | 112,951,504 |
| 11.33 | 448 | 8 | -1.76% | 247,522.00 | 111,518,800 |
| 11.32 | 448 | 8 | -1.76% | 246,522.00 | 111,070,800 |