| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 451 | 5 | -1.10% | 333,576.00 | 150,100,183 |
| 13.26 | 451 | 5 | -1.10% | 333,572.00 | 150,098,379 |
| 13.22 | 451 | 5 | -1.10% | 333,499.00 | 150,065,456 |
| 13.20 | 451 | 5 | -1.10% | 333,495.00 | 150,063,652 |
| 13.19 | 451 | 5 | -1.10% | 333,445.00 | 150,041,102 |
| 13.13 | 451 | 5 | -1.10% | 333,395.00 | 150,018,552 |
| 13.08 | 451 | 5 | -1.10% | 333,375.00 | 150,009,532 |
| 13.07 | 450 | 6 | -1.32% | 332,705.00 | 149,707,362 |
| 13.02 | 450 | 6 | -1.32% | 332,649.00 | 149,682,162 |
| 12.58 | 450 | 6 | -1.32% | 332,118.00 | 149,443,212 |