| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 450 | 6 | -1.32% | 380,063.00 | 171,053,181 |
| 14.31 | 451 | 5 | -1.10% | 380,053.00 | 171,048,681 |
| 14.30 | 450 | 6 | -1.32% | 380,050.00 | 171,047,328 |
| 14.30 | 451 | 5 | -1.10% | 379,550.00 | 170,822,328 |
| 14.30 | 451 | 5 | -1.10% | 378,984.00 | 170,567,062 |
| 14.29 | 451 | 5 | -1.10% | 378,480.00 | 170,339,758 |
| 14.29 | 450 | 6 | -1.32% | 377,480.00 | 169,888,758 |
| 14.28 | 451 | 5 | -1.10% | 377,425.00 | 169,864,008 |
| 14.27 | 451 | 5 | -1.10% | 377,180.00 | 169,753,513 |
| 14.27 | 451 | 5 | -1.10% | 377,069.00 | 169,703,452 |