| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 451 | 5 | -1.10% | 377,069.00 | 169,703,452 |
| 14.26 | 450 | 6 | -1.32% | 375,769.00 | 169,118,399 |
| 14.23 | 449 | 7 | -1.54% | 375,669.00 | 169,073,399 |
| 14.22 | 450 | 6 | -1.32% | 375,369.00 | 168,938,699 |
| 14.21 | 450 | 6 | -1.32% | 374,369.00 | 168,488,699 |
| 14.20 | 451 | 5 | -1.10% | 374,240.00 | 168,430,649 |
| 14.20 | 451 | 5 | -1.10% | 374,229.00 | 168,425,688 |
| 14.20 | 451 | 5 | -1.10% | 374,190.00 | 168,408,099 |
| 14.19 | 451 | 5 | -1.10% | 374,023.00 | 168,332,782 |
| 14.19 | 451 | 5 | -1.10% | 373,909.00 | 168,281,368 |