| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 449 | 7 | -1.54% | 310,425.00 | 139,693,717 |
| 12.14 | 449 | 7 | -1.54% | 310,225.00 | 139,603,917 |
| 12.14 | 448 | 8 | -1.76% | 310,221.00 | 139,602,122 |
| 12.14 | 448 | 8 | -1.76% | 310,169.00 | 139,578,826 |
| 12.13 | 448 | 8 | -1.76% | 310,067.00 | 139,533,130 |
| 12.13 | 448 | 8 | -1.76% | 309,969.00 | 139,489,226 |
| 12.06 | 447 | 9 | -1.98% | 309,967.00 | 139,488,330 |
| 12.05 | 448 | 8 | -1.76% | 289,175.00 | 130,194,306 |
| 12.04 | 448 | 8 | -1.76% | 288,125.00 | 129,723,906 |
| 12.03 | 448 | 8 | -1.76% | 282,543.00 | 127,223,170 |